Burundian Franc south korean won history for December 2023. The highest quote for this month is 0.46909 (07/12/2023) and the lowest 0.64574 (06/12/2023). The difference between high and low is -37.66.
BIF KRW average rate for December 2023 is 0.45956, the change between 01/12/2023 and 31/12/2023 is +1.66 %.
01 December 2023 | 1 BIF = 0.4590 KRW |
02 December 2023 | 1 BIF = 0.4571 KRW |
03 December 2023 | 1 BIF = 0.4574 KRW |
04 December 2023 | 1 BIF = 0.4606 KRW |
05 December 2023 | 1 BIF = 0.4629 KRW |
06 December 2023 | 1 BIF = 0.4649 KRW |
07 December 2023 | 1 BIF = 0.4654 KRW |
08 December 2023 | 1 BIF = 0.4640 KRW |
10 December 2023 | 1 BIF = 0.4651 KRW |
11 December 2023 | 1 BIF = 0.4662 KRW |
12 December 2023 | 1 BIF = 0.4643 KRW |
13 December 2023 | 1 BIF = 0.4646 KRW |
14 December 2023 | 1 BIF = 0.4581 KRW |
15 December 2023 | 1 BIF = 0.4565 KRW |
16 December 2023 | 1 BIF = 0.4593 KRW |
17 December 2023 | 1 BIF = 0.4593 KRW |
18 December 2023 | 1 BIF = 0.4501 KRW |
19 December 2023 | 1 BIF = 0.4607 KRW |
20 December 2023 | 1 BIF = 0.4584 KRW |
21 December 2023 | 1 BIF = 0.4583 KRW |
22 December 2023 | 1 BIF = 0.4563 KRW |
23 December 2023 | 1 BIF = 0.4580 KRW |
24 December 2023 | 1 BIF = 0.4579 KRW |
25 December 2023 | 1 BIF = 0.4592 KRW |
26 December 2023 | 1 BIF = 0.4579 KRW |
27 December 2023 | 1 BIF = 0.4571 KRW |
28 December 2023 | 1 BIF = 0.4575 KRW |
29 December 2023 | 1 BIF = 0.4514 KRW |