Burundian Franc indonesian rupiah history for December 2023. The highest quote for this month is 5.5585 (13/12/2023) and the lowest 7.6054 (06/12/2023). The difference between high and low is -36.82.
BIF IDR average rate for December 2023 is 5.46899, the change between 01/12/2023 and 31/12/2023 is +1.01 %.
01 December 2023 | 1 BIF = 5.50 IDR |
02 December 2023 | 1 BIF = 5.47 IDR |
03 December 2023 | 1 BIF = 5.47 IDR |
04 December 2023 | 1 BIF = 5.47 IDR |
05 December 2023 | 1 BIF = 5.49 IDR |
06 December 2023 | 1 BIF = 5.47 IDR |
07 December 2023 | 1 BIF = 5.48 IDR |
08 December 2023 | 1 BIF = 5.48 IDR |
10 December 2023 | 1 BIF = 5.48 IDR |
11 December 2023 | 1 BIF = 5.51 IDR |
12 December 2023 | 1 BIF = 5.53 IDR |
13 December 2023 | 1 BIF = 5.52 IDR |
14 December 2023 | 1 BIF = 5.42 IDR |
15 December 2023 | 1 BIF = 5.47 IDR |
16 December 2023 | 1 BIF = 5.47 IDR |
17 December 2023 | 1 BIF = 5.47 IDR |
18 December 2023 | 1 BIF = 5.39 IDR |
19 December 2023 | 1 BIF = 5.46 IDR |
20 December 2023 | 1 BIF = 5.46 IDR |
21 December 2023 | 1 BIF = 5.48 IDR |
22 December 2023 | 1 BIF = 5.45 IDR |
23 December 2023 | 1 BIF = 5.47 IDR |
24 December 2023 | 1 BIF = 5.46 IDR |
25 December 2023 | 1 BIF = 5.45 IDR |
26 December 2023 | 1 BIF = 5.47 IDR |
27 December 2023 | 1 BIF = 5.44 IDR |
28 December 2023 | 1 BIF = 5.43 IDR |
29 December 2023 | 1 BIF = 5.45 IDR |