Burundian Franc colombian peso history for January 2024. The highest quote for this month is 1.4052 (17/01/2024) and the lowest 1.397 (17/01/2024). The difference between high and low is 0.58.
BIF COP average rate for January 2024 is 1.38003, the change between 01/01/2024 and 31/01/2024 is -1.87 %.
01 January 2024 | 1 BIF = 1.356 COP |
02 January 2024 | 1 BIF = 1.372 COP |
03 January 2024 | 1 BIF = 1.374 COP |
04 January 2024 | 1 BIF = 1.377 COP |
05 January 2024 | 1 BIF = 1.387 COP |
06 January 2024 | 1 BIF = 1.371 COP |
07 January 2024 | 1 BIF = 1.371 COP |
08 January 2024 | 1 BIF = 1.376 COP |
09 January 2024 | 1 BIF = 1.370 COP |
10 January 2024 | 1 BIF = 1.395 COP |
11 January 2024 | 1 BIF = 1.389 COP |
12 January 2024 | 1 BIF = 1.383 COP |
14 January 2024 | 1 BIF = 1.381 COP |
15 January 2024 | 1 BIF = 1.371 COP |
16 January 2024 | 1 BIF = 1.386 COP |
17 January 2024 | 1 BIF = 1.396 COP |
18 January 2024 | 1 BIF = 1.396 COP |
19 January 2024 | 1 BIF = 1.382 COP |
22 January 2024 | 1 BIF = 1.371 COP |
23 January 2024 | 1 BIF = 1.377 COP |
24 January 2024 | 1 BIF = 1.396 COP |
25 January 2024 | 1 BIF = 1.380 COP |
26 January 2024 | 1 BIF = 1.388 COP |
28 January 2024 | 1 BIF = 1.375 COP |
29 January 2024 | 1 BIF = 1.376 COP |
30 January 2024 | 1 BIF = 1.385 COP |
31 January 2024 | 1 BIF = 1.382 COP |