Brunei dollar swedish krona history for February 2024. The highest quote for this month is 8.0317 (06/02/2024) and the lowest 7.9545 (06/02/2024). The difference between high and low is 0.96.
BND SEK average rate for February 2024 is 7.87136, the change between 01/02/2024 and 29/02/2024 is +1.08 %.
| 01 February 2024 | 1 BND = 7.91 SEK |
| 02 February 2024 | 1 BND = 7.87 SEK |
| 05 February 2024 | 1 BND = 7.93 SEK |
| 06 February 2024 | 1 BND = 8.01 SEK |
| 07 February 2024 | 1 BND = 7.93 SEK |
| 08 February 2024 | 1 BND = 7.93 SEK |
| 09 February 2024 | 1 BND = 7.91 SEK |
| 12 February 2024 | 1 BND = 7.90 SEK |
| 13 February 2024 | 1 BND = 7.87 SEK |
| 14 February 2024 | 1 BND = 8.00 SEK |
| 15 February 2024 | 1 BND = 7.92 SEK |
| 16 February 2024 | 1 BND = 7.89 SEK |
| 17 February 2024 | 1 BND = 7.75 SEK |
| 18 February 2024 | 1 BND = 7.76 SEK |
| 19 February 2024 | 1 BND = 7.88 SEK |
| 20 February 2024 | 1 BND = 7.86 SEK |
| 21 February 2024 | 1 BND = 7.83 SEK |
| 22 February 2024 | 1 BND = 7.84 SEK |
| 23 February 2024 | 1 BND = 7.82 SEK |
| 26 February 2024 | 1 BND = 7.81 SEK |
| 27 February 2024 | 1 BND = 7.78 SEK |
| 28 February 2024 | 1 BND = 7.81 SEK |
| 29 February 2024 | 1 BND = 7.82 SEK |