Brunei dollar russian ruble history for September 2023. The highest quote for this month is 73.49 (07/09/2023) and the lowest 72.527 (08/09/2023). The difference between high and low is 1.31.
BND RUB average rate for September 2023 is 71.768, the change between 01/09/2023 and 30/09/2023 is +2.47 %.
| 01 September 2023 | 1 BND = 72.15 RUB |
| 04 September 2023 | 1 BND = 72.29 RUB |
| 05 September 2023 | 1 BND = 72.27 RUB |
| 06 September 2023 | 1 BND = 72.16 RUB |
| 07 September 2023 | 1 BND = 73.10 RUB |
| 08 September 2023 | 1 BND = 73.42 RUB |
| 11 September 2023 | 1 BND = 72.96 RUB |
| 12 September 2023 | 1 BND = 71.13 RUB |
| 13 September 2023 | 1 BND = 70.83 RUB |
| 14 September 2023 | 1 BND = 71.68 RUB |
| 15 September 2023 | 1 BND = 71.40 RUB |
| 18 September 2023 | 1 BND = 72.32 RUB |
| 19 September 2023 | 1 BND = 71.55 RUB |
| 20 September 2023 | 1 BND = 72.73 RUB |
| 21 September 2023 | 1 BND = 71.61 RUB |
| 22 September 2023 | 1 BND = 71.42 RUB |
| 23 September 2023 | 1 BND = 69.84 RUB |
| 25 September 2023 | 1 BND = 71.97 RUB |
| 26 September 2023 | 1 BND = 70.67 RUB |
| 27 September 2023 | 1 BND = 71.83 RUB |
| 28 September 2023 | 1 BND = 71.24 RUB |
| 29 September 2023 | 1 BND = 71.75 RUB |
| 30 September 2023 | 1 BND = 70.37 RUB |