Brunei dollar romanian leu history for February 2024. The highest quote for this month is 3.5162 (13/02/2024) and the lowest 3.4934 (07/02/2024). The difference between high and low is 0.65.
BND RON average rate for February 2024 is 3.47216, the change between 01/02/2024 and 29/02/2024 is +0.89 %.
01 February 2024 | 1 BND = 3.499 RON |
02 February 2024 | 1 BND = 3.466 RON |
03 February 2024 | 1 BND = 3.434 RON |
04 February 2024 | 1 BND = 3.431 RON |
05 February 2024 | 1 BND = 3.476 RON |
06 February 2024 | 1 BND = 3.494 RON |
07 February 2024 | 1 BND = 3.492 RON |
08 February 2024 | 1 BND = 3.495 RON |
09 February 2024 | 1 BND = 3.485 RON |
12 February 2024 | 1 BND = 3.491 RON |
13 February 2024 | 1 BND = 3.492 RON |
14 February 2024 | 1 BND = 3.512 RON |
15 February 2024 | 1 BND = 3.492 RON |
16 February 2024 | 1 BND = 3.487 RON |
17 February 2024 | 1 BND = 3.428 RON |
18 February 2024 | 1 BND = 3.431 RON |
19 February 2024 | 1 BND = 3.493 RON |
20 February 2024 | 1 BND = 3.490 RON |
21 February 2024 | 1 BND = 3.477 RON |
22 February 2024 | 1 BND = 3.477 RON |
23 February 2024 | 1 BND = 3.483 RON |
24 February 2024 | 1 BND = 3.422 RON |
25 February 2024 | 1 BND = 3.423 RON |
26 February 2024 | 1 BND = 3.482 RON |
27 February 2024 | 1 BND = 3.465 RON |
28 February 2024 | 1 BND = 3.467 RON |
29 February 2024 | 1 BND = 3.468 RON |