Brunei dollar malaysian ringgit history for September 2023. The highest quote for this month is 3.5028 (19/09/2023) and the lowest 3.5014 (13/09/2023). The difference between high and low is 0.04.
BND MYR average rate for September 2023 is 3.48684, the change between 01/09/2023 and 30/09/2023 is +1.51 %.
01 September 2023 | 1 BND = 3.491 MYR |
04 September 2023 | 1 BND = 3.484 MYR |
05 September 2023 | 1 BND = 3.495 MYR |
06 September 2023 | 1 BND = 3.463 MYR |
07 September 2023 | 1 BND = 3.493 MYR |
08 September 2023 | 1 BND = 3.487 MYR |
11 September 2023 | 1 BND = 3.490 MYR |
12 September 2023 | 1 BND = 3.498 MYR |
13 September 2023 | 1 BND = 3.491 MYR |
14 September 2023 | 1 BND = 3.492 MYR |
15 September 2023 | 1 BND = 3.499 MYR |
18 September 2023 | 1 BND = 3.499 MYR |
19 September 2023 | 1 BND = 3.496 MYR |
20 September 2023 | 1 BND = 3.502 MYR |
21 September 2023 | 1 BND = 3.494 MYR |
22 September 2023 | 1 BND = 3.486 MYR |
23 September 2023 | 1 BND = 3.434 MYR |
25 September 2023 | 1 BND = 3.503 MYR |
26 September 2023 | 1 BND = 3.491 MYR |
27 September 2023 | 1 BND = 3.487 MYR |
28 September 2023 | 1 BND = 3.490 MYR |
29 September 2023 | 1 BND = 3.495 MYR |
30 September 2023 | 1 BND = 3.439 MYR |