Pound sterling russian ruble history for January 2024. The highest quote for this month is 116.88 (04/01/2024) and the lowest 116.06 (08/01/2024). The difference between high and low is 0.7.
GBP RUB average rate for January 2024 is 113.73074, the change between 01/01/2024 and 31/01/2024 is -0.32 %.
01 January 2024 | 1 GBP = 113.6 RUB |
02 January 2024 | 1 GBP = 113.6 RUB |
03 January 2024 | 1 GBP = 114.1 RUB |
04 January 2024 | 1 GBP = 116.6 RUB |
05 January 2024 | 1 GBP = 115.8 RUB |
07 January 2024 | 1 GBP = 115.5 RUB |
08 January 2024 | 1 GBP = 115.6 RUB |
09 January 2024 | 1 GBP = 115.9 RUB |
10 January 2024 | 1 GBP = 115.6 RUB |
11 January 2024 | 1 GBP = 115.8 RUB |
12 January 2024 | 1 GBP = 114.9 RUB |
14 January 2024 | 1 GBP = 112.2 RUB |
15 January 2024 | 1 GBP = 114.5 RUB |
16 January 2024 | 1 GBP = 114.3 RUB |
17 January 2024 | 1 GBP = 111.2 RUB |
18 January 2024 | 1 GBP = 112.3 RUB |
19 January 2024 | 1 GBP = 112.6 RUB |
21 January 2024 | 1 GBP = 112.0 RUB |
22 January 2024 | 1 GBP = 113.6 RUB |
23 January 2024 | 1 GBP = 111.8 RUB |
24 January 2024 | 1 GBP = 111.7 RUB |
25 January 2024 | 1 GBP = 112.8 RUB |
26 January 2024 | 1 GBP = 111.8 RUB |
28 January 2024 | 1 GBP = 114.0 RUB |
29 January 2024 | 1 GBP = 111.7 RUB |
30 January 2024 | 1 GBP = 113.5 RUB |
31 January 2024 | 1 GBP = 113.9 RUB |