Pound sterling omani rial history for February 2024. The highest quote for this month is 0.48776 (25/02/2024) and the lowest 0.48989 (02/02/2024). The difference between high and low is -0.44.
GBP OMR average rate for February 2024 is 0.48479, the change between 01/02/2024 and 29/02/2024 is +0.12 %.
01 February 2024 | 1 GBP = 0.4863 OMR |
02 February 2024 | 1 GBP = 0.4890 OMR |
05 February 2024 | 1 GBP = 0.4846 OMR |
06 February 2024 | 1 GBP = 0.4807 OMR |
07 February 2024 | 1 GBP = 0.4835 OMR |
08 February 2024 | 1 GBP = 0.4843 OMR |
09 February 2024 | 1 GBP = 0.4841 OMR |
12 February 2024 | 1 GBP = 0.4852 OMR |
13 February 2024 | 1 GBP = 0.4844 OMR |
14 February 2024 | 1 GBP = 0.4829 OMR |
15 February 2024 | 1 GBP = 0.4821 OMR |
16 February 2024 | 1 GBP = 0.4833 OMR |
18 February 2024 | 1 GBP = 0.4851 OMR |
19 February 2024 | 1 GBP = 0.4842 OMR |
20 February 2024 | 1 GBP = 0.4828 OMR |
21 February 2024 | 1 GBP = 0.4843 OMR |
22 February 2024 | 1 GBP = 0.4848 OMR |
23 February 2024 | 1 GBP = 0.4857 OMR |
25 February 2024 | 1 GBP = 0.4878 OMR |
26 February 2024 | 1 GBP = 0.4866 OMR |
27 February 2024 | 1 GBP = 0.4865 OMR |
28 February 2024 | 1 GBP = 0.4864 OMR |
29 February 2024 | 1 GBP = 0.4857 OMR |