Pound sterling moroccan dirham history for October 2023. The highest quote for this month is 12.551 (22/10/2023) and the lowest 12.559 (22/10/2023). The difference between high and low is -0.06.
GBP MAD average rate for October 2023 is 12.3868, the change between 01/10/2023 and 31/10/2023 is +0.26 %.
01 October 2023 | 1 GBP = 12.54 MAD |
02 October 2023 | 1 GBP = 12.14 MAD |
03 October 2023 | 1 GBP = 12.47 MAD |
04 October 2023 | 1 GBP = 12.47 MAD |
05 October 2023 | 1 GBP = 12.50 MAD |
06 October 2023 | 1 GBP = 12.19 MAD |
09 October 2023 | 1 GBP = 12.06 MAD |
10 October 2023 | 1 GBP = 12.31 MAD |
11 October 2023 | 1 GBP = 12.61 MAD |
12 October 2023 | 1 GBP = 12.61 MAD |
13 October 2023 | 1 GBP = 12.48 MAD |
16 October 2023 | 1 GBP = 12.02 MAD |
17 October 2023 | 1 GBP = 12.52 MAD |
18 October 2023 | 1 GBP = 12.47 MAD |
19 October 2023 | 1 GBP = 12.08 MAD |
20 October 2023 | 1 GBP = 12.50 MAD |
22 October 2023 | 1 GBP = 12.55 MAD |
23 October 2023 | 1 GBP = 12.11 MAD |
24 October 2023 | 1 GBP = 12.64 MAD |
25 October 2023 | 1 GBP = 12.52 MAD |
26 October 2023 | 1 GBP = 12.42 MAD |
27 October 2023 | 1 GBP = 12.45 MAD |
29 October 2023 | 1 GBP = 12.46 MAD |
30 October 2023 | 1 GBP = 12.06 MAD |
31 October 2023 | 1 GBP = 12.51 MAD |