Pound sterling euro history for December 2023. The highest quote for this month is 1.1681 (03/12/2023) and the lowest 1.1687 (03/12/2023). The difference between high and low is -0.05.
GBP EUR average rate for December 2023 is 1.15999, the change between 01/12/2023 and 31/12/2023 is +0.55 %.
01 December 2023 | 1 GBP = 1.160 EUR |
03 December 2023 | 1 GBP = 1.169 EUR |
04 December 2023 | 1 GBP = 1.168 EUR |
05 December 2023 | 1 GBP = 1.166 EUR |
06 December 2023 | 1 GBP = 1.167 EUR |
07 December 2023 | 1 GBP = 1.166 EUR |
08 December 2023 | 1 GBP = 1.167 EUR |
10 December 2023 | 1 GBP = 1.166 EUR |
11 December 2023 | 1 GBP = 1.166 EUR |
12 December 2023 | 1 GBP = 1.166 EUR |
13 December 2023 | 1 GBP = 1.164 EUR |
14 December 2023 | 1 GBP = 1.160 EUR |
15 December 2023 | 1 GBP = 1.162 EUR |
17 December 2023 | 1 GBP = 1.163 EUR |
18 December 2023 | 1 GBP = 1.163 EUR |
19 December 2023 | 1 GBP = 1.158 EUR |
20 December 2023 | 1 GBP = 1.160 EUR |
21 December 2023 | 1 GBP = 1.155 EUR |
22 December 2023 | 1 GBP = 1.153 EUR |
24 December 2023 | 1 GBP = 1.152 EUR |
25 December 2023 | 1 GBP = 1.150 EUR |
26 December 2023 | 1 GBP = 1.153 EUR |
27 December 2023 | 1 GBP = 1.153 EUR |
28 December 2023 | 1 GBP = 1.152 EUR |
29 December 2023 | 1 GBP = 1.151 EUR |
31 December 2023 | 1 GBP = 1.153 EUR |