Pound sterling egyptian pound history for December 2023. The highest quote for this month is 39.408 (28/12/2023) and the lowest 39.457 (28/12/2023). The difference between high and low is -0.12.
GBP EGP average rate for December 2023 is 39.06596, the change between 01/12/2023 and 31/12/2023 is -0.86 %.
01 December 2023 | 1 GBP = 39.00 EGP |
03 December 2023 | 1 GBP = 39.23 EGP |
04 December 2023 | 1 GBP = 39.14 EGP |
05 December 2023 | 1 GBP = 39.04 EGP |
06 December 2023 | 1 GBP = 38.75 EGP |
07 December 2023 | 1 GBP = 38.84 EGP |
08 December 2023 | 1 GBP = 38.87 EGP |
10 December 2023 | 1 GBP = 38.71 EGP |
11 December 2023 | 1 GBP = 38.68 EGP |
12 December 2023 | 1 GBP = 38.78 EGP |
13 December 2023 | 1 GBP = 38.84 EGP |
14 December 2023 | 1 GBP = 38.97 EGP |
15 December 2023 | 1 GBP = 39.47 EGP |
17 December 2023 | 1 GBP = 39.20 EGP |
18 December 2023 | 1 GBP = 39.16 EGP |
19 December 2023 | 1 GBP = 39.06 EGP |
20 December 2023 | 1 GBP = 39.33 EGP |
21 December 2023 | 1 GBP = 39.03 EGP |
22 December 2023 | 1 GBP = 39.17 EGP |
24 December 2023 | 1 GBP = 39.18 EGP |
25 December 2023 | 1 GBP = 39.12 EGP |
26 December 2023 | 1 GBP = 39.19 EGP |
27 December 2023 | 1 GBP = 39.17 EGP |
28 December 2023 | 1 GBP = 39.39 EGP |
29 December 2023 | 1 GBP = 39.34 EGP |