Pound sterling bermudian dollar history for December 2023. The highest quote for this month is 1.274 (28/12/2023) and the lowest 1.2827 (28/12/2023). The difference between high and low is -0.68.
GBP BMD average rate for December 2023 is 1.26614, the change between 01/12/2023 and 31/12/2023 is -0.79 %.
01 December 2023 | 1 GBP = 1.263 BMD |
03 December 2023 | 1 GBP = 1.272 BMD |
04 December 2023 | 1 GBP = 1.271 BMD |
05 December 2023 | 1 GBP = 1.263 BMD |
06 December 2023 | 1 GBP = 1.259 BMD |
07 December 2023 | 1 GBP = 1.256 BMD |
08 December 2023 | 1 GBP = 1.259 BMD |
10 December 2023 | 1 GBP = 1.255 BMD |
11 December 2023 | 1 GBP = 1.256 BMD |
12 December 2023 | 1 GBP = 1.256 BMD |
13 December 2023 | 1 GBP = 1.257 BMD |
14 December 2023 | 1 GBP = 1.262 BMD |
15 December 2023 | 1 GBP = 1.277 BMD |
17 December 2023 | 1 GBP = 1.268 BMD |
18 December 2023 | 1 GBP = 1.267 BMD |
19 December 2023 | 1 GBP = 1.265 BMD |
20 December 2023 | 1 GBP = 1.273 BMD |
21 December 2023 | 1 GBP = 1.264 BMD |
22 December 2023 | 1 GBP = 1.269 BMD |
24 December 2023 | 1 GBP = 1.270 BMD |
25 December 2023 | 1 GBP = 1.268 BMD |
26 December 2023 | 1 GBP = 1.271 BMD |
27 December 2023 | 1 GBP = 1.273 BMD |
28 December 2023 | 1 GBP = 1.280 BMD |
29 December 2023 | 1 GBP = 1.273 BMD |
31 December 2023 | 1 GBP = 1.273 BMD |