Brazilian Real south african rand history for December 2023. The highest quote for this month is 3.8649 (07/12/2023) and the lowest 3.86 (11/12/2023). The difference between high and low is 0.13.
BRL ZAR average rate for December 2023 is 3.79689, the change between 01/12/2023 and 31/12/2023 is +1.54 %.
01 December 2023 | 1 BRL = 3.827 ZAR |
02 December 2023 | 1 BRL = 3.825 ZAR |
03 December 2023 | 1 BRL = 3.819 ZAR |
04 December 2023 | 1 BRL = 3.792 ZAR |
05 December 2023 | 1 BRL = 3.803 ZAR |
06 December 2023 | 1 BRL = 3.845 ZAR |
07 December 2023 | 1 BRL = 3.869 ZAR |
08 December 2023 | 1 BRL = 3.830 ZAR |
10 December 2023 | 1 BRL = 3.852 ZAR |
11 December 2023 | 1 BRL = 3.863 ZAR |
12 December 2023 | 1 BRL = 3.863 ZAR |
13 December 2023 | 1 BRL = 3.812 ZAR |
14 December 2023 | 1 BRL = 3.792 ZAR |
15 December 2023 | 1 BRL = 3.726 ZAR |
16 December 2023 | 1 BRL = 3.713 ZAR |
17 December 2023 | 1 BRL = 3.713 ZAR |
18 December 2023 | 1 BRL = 3.717 ZAR |
19 December 2023 | 1 BRL = 3.794 ZAR |
20 December 2023 | 1 BRL = 3.766 ZAR |
21 December 2023 | 1 BRL = 3.714 ZAR |
22 December 2023 | 1 BRL = 3.721 ZAR |
23 December 2023 | 1 BRL = 3.801 ZAR |
24 December 2023 | 1 BRL = 3.801 ZAR |
25 December 2023 | 1 BRL = 3.792 ZAR |
26 December 2023 | 1 BRL = 3.788 ZAR |
27 December 2023 | 1 BRL = 3.874 ZAR |
28 December 2023 | 1 BRL = 3.802 ZAR |
29 December 2023 | 1 BRL = 3.828 ZAR |
31 December 2023 | 1 BRL = 3.768 ZAR |