Brazilian Real moroccan dirham history for January 2024. The highest quote for this month is 2.0515 (14/01/2024) and the lowest 2.0442 (14/01/2024). The difference between high and low is 0.36.
BRL MAD average rate for January 2024 is 2.00892, the change between 01/01/2024 and 31/01/2024 is -2 %.
01 January 2024 | 1 BRL = 1.981 MAD |
02 January 2024 | 1 BRL = 1.982 MAD |
03 January 2024 | 1 BRL = 2.017 MAD |
04 January 2024 | 1 BRL = 2.018 MAD |
05 January 2024 | 1 BRL = 2.021 MAD |
06 January 2024 | 1 BRL = 2.041 MAD |
07 January 2024 | 1 BRL = 2.034 MAD |
08 January 2024 | 1 BRL = 1.977 MAD |
09 January 2024 | 1 BRL = 2.039 MAD |
10 January 2024 | 1 BRL = 1.966 MAD |
11 January 2024 | 1 BRL = 2.033 MAD |
12 January 2024 | 1 BRL = 2.042 MAD |
14 January 2024 | 1 BRL = 2.048 MAD |
15 January 2024 | 1 BRL = 1.986 MAD |
16 January 2024 | 1 BRL = 1.982 MAD |
17 January 2024 | 1 BRL = 1.966 MAD |
18 January 2024 | 1 BRL = 2.024 MAD |
19 January 2024 | 1 BRL = 2.028 MAD |
22 January 2024 | 1 BRL = 1.963 MAD |
23 January 2024 | 1 BRL = 1.993 MAD |
24 January 2024 | 1 BRL = 2.015 MAD |
25 January 2024 | 1 BRL = 2.018 MAD |
26 January 2024 | 1 BRL = 2.030 MAD |
28 January 2024 | 1 BRL = 2.028 MAD |
29 January 2024 | 1 BRL = 1.965 MAD |
30 January 2024 | 1 BRL = 2.024 MAD |
31 January 2024 | 1 BRL = 2.021 MAD |