Brazilian Real moldovan leu history for December 2023. The highest quote for this month is 3.603 (23/12/2023) and the lowest 3.6087 (02/12/2023). The difference between high and low is -0.16.
BRL MDL average rate for December 2023 is 3.56411, the change between 01/12/2023 and 31/12/2023 is +0.15 %.
01 December 2023 | 1 BRL = 3.550 MDL |
02 December 2023 | 1 BRL = 3.609 MDL |
03 December 2023 | 1 BRL = 3.602 MDL |
04 December 2023 | 1 BRL = 3.567 MDL |
05 December 2023 | 1 BRL = 3.534 MDL |
06 December 2023 | 1 BRL = 3.536 MDL |
07 December 2023 | 1 BRL = 3.564 MDL |
08 December 2023 | 1 BRL = 3.561 MDL |
10 December 2023 | 1 BRL = 3.575 MDL |
11 December 2023 | 1 BRL = 3.584 MDL |
12 December 2023 | 1 BRL = 3.569 MDL |
13 December 2023 | 1 BRL = 3.556 MDL |
14 December 2023 | 1 BRL = 3.591 MDL |
15 December 2023 | 1 BRL = 3.572 MDL |
16 December 2023 | 1 BRL = 3.558 MDL |
17 December 2023 | 1 BRL = 3.558 MDL |
18 December 2023 | 1 BRL = 3.572 MDL |
19 December 2023 | 1 BRL = 3.548 MDL |
20 December 2023 | 1 BRL = 3.547 MDL |
21 December 2023 | 1 BRL = 3.495 MDL |
22 December 2023 | 1 BRL = 3.516 MDL |
23 December 2023 | 1 BRL = 3.602 MDL |
24 December 2023 | 1 BRL = 3.602 MDL |
25 December 2023 | 1 BRL = 3.562 MDL |
26 December 2023 | 1 BRL = 3.562 MDL |
27 December 2023 | 1 BRL = 3.606 MDL |
28 December 2023 | 1 BRL = 3.554 MDL |
29 December 2023 | 1 BRL = 3.545 MDL |