Brazilian Real djiboutian franc history for January 2024. The highest quote for this month is 36.64 (14/01/2024) and the lowest 36.656 (14/01/2024). The difference between high and low is -0.04.
BRL DJF average rate for January 2024 is 36.08881, the change between 01/01/2024 and 31/01/2024 is +0.11 %.
01 January 2024 | 1 BRL = 35.94 DJF |
02 January 2024 | 1 BRL = 36.63 DJF |
03 January 2024 | 1 BRL = 36.10 DJF |
04 January 2024 | 1 BRL = 36.13 DJF |
05 January 2024 | 1 BRL = 36.30 DJF |
06 January 2024 | 1 BRL = 36.57 DJF |
07 January 2024 | 1 BRL = 36.45 DJF |
08 January 2024 | 1 BRL = 35.68 DJF |
09 January 2024 | 1 BRL = 36.50 DJF |
10 January 2024 | 1 BRL = 36.23 DJF |
11 January 2024 | 1 BRL = 36.33 DJF |
12 January 2024 | 1 BRL = 36.50 DJF |
14 January 2024 | 1 BRL = 36.64 DJF |
15 January 2024 | 1 BRL = 35.79 DJF |
16 January 2024 | 1 BRL = 36.55 DJF |
17 January 2024 | 1 BRL = 35.36 DJF |
18 January 2024 | 1 BRL = 36.02 DJF |
19 January 2024 | 1 BRL = 36.08 DJF |
22 January 2024 | 1 BRL = 35.43 DJF |
23 January 2024 | 1 BRL = 35.63 DJF |
24 January 2024 | 1 BRL = 35.89 DJF |
25 January 2024 | 1 BRL = 36.03 DJF |
26 January 2024 | 1 BRL = 36.15 DJF |
28 January 2024 | 1 BRL = 36.23 DJF |
29 January 2024 | 1 BRL = 35.43 DJF |
30 January 2024 | 1 BRL = 35.90 DJF |
31 January 2024 | 1 BRL = 35.90 DJF |