Brazilian Real bangladeshi taka history for December 2023. The highest quote for this month is 22.669 (23/12/2023) and the lowest 22.58 (02/12/2023). The difference between high and low is 0.39.
BRL BDT average rate for December 2023 is 22.2001, the change between 01/12/2023 and 31/12/2023 is -1.57 %.
01 December 2023 | 1 BRL = 22.06 BDT |
02 December 2023 | 1 BRL = 22.58 BDT |
03 December 2023 | 1 BRL = 22.54 BDT |
04 December 2023 | 1 BRL = 22.17 BDT |
05 December 2023 | 1 BRL = 21.93 BDT |
06 December 2023 | 1 BRL = 21.98 BDT |
07 December 2023 | 1 BRL = 22.11 BDT |
08 December 2023 | 1 BRL = 22.08 BDT |
09 December 2023 | 1 BRL = 22.16 BDT |
10 December 2023 | 1 BRL = 22.28 BDT |
11 December 2023 | 1 BRL = 22.18 BDT |
12 December 2023 | 1 BRL = 21.96 BDT |
13 December 2023 | 1 BRL = 21.82 BDT |
14 December 2023 | 1 BRL = 22.03 BDT |
15 December 2023 | 1 BRL = 22.04 BDT |
16 December 2023 | 1 BRL = 22.21 BDT |
17 December 2023 | 1 BRL = 22.21 BDT |
18 December 2023 | 1 BRL = 22.14 BDT |
19 December 2023 | 1 BRL = 22.08 BDT |
20 December 2023 | 1 BRL = 22.20 BDT |
21 December 2023 | 1 BRL = 22.00 BDT |
22 December 2023 | 1 BRL = 22.14 BDT |
23 December 2023 | 1 BRL = 22.57 BDT |
24 December 2023 | 1 BRL = 22.57 BDT |
25 December 2023 | 1 BRL = 22.23 BDT |
26 December 2023 | 1 BRL = 22.23 BDT |
27 December 2023 | 1 BRL = 22.50 BDT |
28 December 2023 | 1 BRL = 22.40 BDT |
29 December 2023 | 1 BRL = 22.41 BDT |