Brazilian Real bahamian dollar history for October 2023. The highest quote for this month is 0.19939 (28/10/2023) and the lowest 0.20111 (27/10/2023). The difference between high and low is -0.86.
BRL BSD average rate for October 2023 is 0.19674, the change between 01/10/2023 and 31/10/2023 is +1.01 %.
01 October 2023 | 1 BRL = 0.1987 BSD |
02 October 2023 | 1 BRL = 0.1974 BSD |
03 October 2023 | 1 BRL = 0.1964 BSD |
04 October 2023 | 1 BRL = 0.1924 BSD |
05 October 2023 | 1 BRL = 0.1925 BSD |
06 October 2023 | 1 BRL = 0.1918 BSD |
07 October 2023 | 1 BRL = 0.1943 BSD |
09 October 2023 | 1 BRL = 0.1922 BSD |
10 October 2023 | 1 BRL = 0.1934 BSD |
11 October 2023 | 1 BRL = 0.1968 BSD |
12 October 2023 | 1 BRL = 0.1968 BSD |
13 October 2023 | 1 BRL = 0.1969 BSD |
16 October 2023 | 1 BRL = 0.1969 BSD |
17 October 2023 | 1 BRL = 0.1973 BSD |
18 October 2023 | 1 BRL = 0.1970 BSD |
19 October 2023 | 1 BRL = 0.1965 BSD |
20 October 2023 | 1 BRL = 0.1961 BSD |
21 October 2023 | 1 BRL = 0.1988 BSD |
22 October 2023 | 1 BRL = 0.1987 BSD |
23 October 2023 | 1 BRL = 0.1971 BSD |
24 October 2023 | 1 BRL = 0.1981 BSD |
25 October 2023 | 1 BRL = 0.1991 BSD |
26 October 2023 | 1 BRL = 0.1989 BSD |
27 October 2023 | 1 BRL = 0.1993 BSD |
28 October 2023 | 1 BRL = 0.1994 BSD |
29 October 2023 | 1 BRL = 0.1995 BSD |
30 October 2023 | 1 BRL = 0.2002 BSD |
31 October 2023 | 1 BRL = 0.1967 BSD |