Brazilian Real australian dollar history for December 2023. The highest quote for this month is 0.31189 (07/12/2023) and the lowest 0.31049 (11/12/2023). The difference between high and low is 0.45.
BRL AUD average rate for December 2023 is 0.30516, the change between 01/12/2023 and 31/12/2023 is +1.62 %.
01 December 2023 | 1 BRL = 0.3075 AUD |
02 December 2023 | 1 BRL = 0.3074 AUD |
03 December 2023 | 1 BRL = 0.3073 AUD |
04 December 2023 | 1 BRL = 0.3053 AUD |
05 December 2023 | 1 BRL = 0.3057 AUD |
06 December 2023 | 1 BRL = 0.3096 AUD |
07 December 2023 | 1 BRL = 0.3114 AUD |
08 December 2023 | 1 BRL = 0.3088 AUD |
09 December 2023 | 1 BRL = 0.3085 AUD |
10 December 2023 | 1 BRL = 0.3087 AUD |
11 December 2023 | 1 BRL = 0.3106 AUD |
12 December 2023 | 1 BRL = 0.3086 AUD |
13 December 2023 | 1 BRL = 0.3068 AUD |
14 December 2023 | 1 BRL = 0.3051 AUD |
15 December 2023 | 1 BRL = 0.3036 AUD |
16 December 2023 | 1 BRL = 0.3021 AUD |
17 December 2023 | 1 BRL = 0.3021 AUD |
18 December 2023 | 1 BRL = 0.3034 AUD |
19 December 2023 | 1 BRL = 0.3047 AUD |
20 December 2023 | 1 BRL = 0.3038 AUD |
21 December 2023 | 1 BRL = 0.3019 AUD |
22 December 2023 | 1 BRL = 0.3014 AUD |
23 December 2023 | 1 BRL = 0.3030 AUD |
24 December 2023 | 1 BRL = 0.3030 AUD |
25 December 2023 | 1 BRL = 0.3016 AUD |
26 December 2023 | 1 BRL = 0.3017 AUD |
27 December 2023 | 1 BRL = 0.3045 AUD |
28 December 2023 | 1 BRL = 0.3023 AUD |
29 December 2023 | 1 BRL = 0.3020 AUD |
31 December 2023 | 1 BRL = 0.3025 AUD |