Bolivian boliviano costa rican colón history for September 2023. The highest quote for this month is 78.246 (01/09/2023) and the lowest 78.245 (01/09/2023). The difference between high and low is 0.
BOB CRC average rate for September 2023 is 77.74171, the change between 01/09/2023 and 30/09/2023 is +0.83 %.
01 September 2023 | 1 BOB = 78.26 CRC |
04 September 2023 | 1 BOB = 78.25 CRC |
05 September 2023 | 1 BOB = 77.94 CRC |
06 September 2023 | 1 BOB = 77.87 CRC |
07 September 2023 | 1 BOB = 77.80 CRC |
08 September 2023 | 1 BOB = 77.74 CRC |
11 September 2023 | 1 BOB = 77.75 CRC |
12 September 2023 | 1 BOB = 77.85 CRC |
13 September 2023 | 1 BOB = 77.99 CRC |
14 September 2023 | 1 BOB = 77.62 CRC |
15 September 2023 | 1 BOB = 77.35 CRC |
18 September 2023 | 1 BOB = 76.91 CRC |
19 September 2023 | 1 BOB = 76.91 CRC |
20 September 2023 | 1 BOB = 76.93 CRC |
21 September 2023 | 1 BOB = 77.07 CRC |
22 September 2023 | 1 BOB = 77.38 CRC |
23 September 2023 | 1 BOB = 78.21 CRC |
24 September 2023 | 1 BOB = 78.21 CRC |
25 September 2023 | 1 BOB = 77.77 CRC |
26 September 2023 | 1 BOB = 77.96 CRC |
27 September 2023 | 1 BOB = 78.15 CRC |
28 September 2023 | 1 BOB = 78.15 CRC |
29 September 2023 | 1 BOB = 78.15 CRC |
30 September 2023 | 1 BOB = 77.61 CRC |