Bitcoin icelandic krona history for January 2024. The highest quote for this month is 0.003408 (23/01/2024) and the lowest 0.003524 (23/01/2024). The difference between high and low is -3.4.
BTC ISK average rate for January 2024 is 0.00318, the change between 01/01/2024 and 31/01/2024 is -4.33 %.
01 January 2024 | 1 BTC = 0.0031 ISK |
02 January 2024 | 1 BTC = 0.0030 ISK |
03 January 2024 | 1 BTC = 0.0032 ISK |
04 January 2024 | 1 BTC = 0.0031 ISK |
05 January 2024 | 1 BTC = 0.0031 ISK |
08 January 2024 | 1 BTC = 0.0029 ISK |
09 January 2024 | 1 BTC = 0.0030 ISK |
10 January 2024 | 1 BTC = 0.0029 ISK |
11 January 2024 | 1 BTC = 0.0029 ISK |
12 January 2024 | 1 BTC = 0.0032 ISK |
15 January 2024 | 1 BTC = 0.0032 ISK |
16 January 2024 | 1 BTC = 0.0032 ISK |
17 January 2024 | 1 BTC = 0.0032 ISK |
18 January 2024 | 1 BTC = 0.0033 ISK |
19 January 2024 | 1 BTC = 0.0033 ISK |
22 January 2024 | 1 BTC = 0.0035 ISK |
23 January 2024 | 1 BTC = 0.0034 ISK |
24 January 2024 | 1 BTC = 0.0034 ISK |
25 January 2024 | 1 BTC = 0.0034 ISK |
26 January 2024 | 1 BTC = 0.0033 ISK |
29 January 2024 | 1 BTC = 0.0032 ISK |
30 January 2024 | 1 BTC = 0.0032 ISK |
31 January 2024 | 1 BTC = 0.0032 ISK |