Bitcoin Cash ghana cedi history for December 2023. The highest quote for this month is 0.05305 (18/12/2023) and the lowest 0.054963 (18/12/2023). The difference between high and low is -3.61.
BCH GHS average rate for December 2023 is 0.05047, the change between 01/12/2023 and 31/12/2023 is +11.73 %.
01 December 2023 | 1 BCH = 0.0532 GHS |
02 December 2023 | 1 BCH = 0.0524 GHS |
03 December 2023 | 1 BCH = 0.0520 GHS |
04 December 2023 | 1 BCH = 0.0477 GHS |
05 December 2023 | 1 BCH = 0.0476 GHS |
06 December 2023 | 1 BCH = 0.0489 GHS |
07 December 2023 | 1 BCH = 0.0484 GHS |
08 December 2023 | 1 BCH = 0.0471 GHS |
10 December 2023 | 1 BCH = 0.0477 GHS |
11 December 2023 | 1 BCH = 0.0522 GHS |
12 December 2023 | 1 BCH = 0.0516 GHS |
13 December 2023 | 1 BCH = 0.0510 GHS |
14 December 2023 | 1 BCH = 0.0507 GHS |
15 December 2023 | 1 BCH = 0.0528 GHS |
16 December 2023 | 1 BCH = 0.0521 GHS |
17 December 2023 | 1 BCH = 0.0530 GHS |
18 December 2023 | 1 BCH = 0.0530 GHS |
19 December 2023 | 1 BCH = 0.0532 GHS |
20 December 2023 | 1 BCH = 0.0521 GHS |
21 December 2023 | 1 BCH = 0.0514 GHS |
22 December 2023 | 1 BCH = 0.0501 GHS |
23 December 2023 | 1 BCH = 0.0514 GHS |
24 December 2023 | 1 BCH = 0.0522 GHS |
25 December 2023 | 1 BCH = 0.0510 GHS |
26 December 2023 | 1 BCH = 0.0524 GHS |
27 December 2023 | 1 BCH = 0.0453 GHS |
28 December 2023 | 1 BCH = 0.0456 GHS |
29 December 2023 | 1 BCH = 0.0470 GHS |