Bermudian dollar ukrainian hryvnia history for October 2023. The highest quote for this month is 36.807 (02/10/2023) and the lowest 36.57 (01/10/2023). The difference between high and low is 0.64.
BMD UAH average rate for October 2023 is 36.3093, the change between 01/10/2023 and 31/10/2023 is +1.31 %.
01 October 2023 | 1 BMD = 36.57 UAH |
02 October 2023 | 1 BMD = 36.73 UAH |
03 October 2023 | 1 BMD = 36.47 UAH |
04 October 2023 | 1 BMD = 36.38 UAH |
05 October 2023 | 1 BMD = 36.33 UAH |
06 October 2023 | 1 BMD = 36.23 UAH |
07 October 2023 | 1 BMD = 36.57 UAH |
09 October 2023 | 1 BMD = 36.20 UAH |
10 October 2023 | 1 BMD = 36.24 UAH |
11 October 2023 | 1 BMD = 36.21 UAH |
12 October 2023 | 1 BMD = 36.21 UAH |
13 October 2023 | 1 BMD = 36.17 UAH |
16 October 2023 | 1 BMD = 36.10 UAH |
17 October 2023 | 1 BMD = 36.10 UAH |
18 October 2023 | 1 BMD = 36.19 UAH |
19 October 2023 | 1 BMD = 36.33 UAH |
20 October 2023 | 1 BMD = 36.31 UAH |
21 October 2023 | 1 BMD = 36.57 UAH |
22 October 2023 | 1 BMD = 36.57 UAH |
23 October 2023 | 1 BMD = 36.18 UAH |
24 October 2023 | 1 BMD = 36.27 UAH |
25 October 2023 | 1 BMD = 36.29 UAH |
26 October 2023 | 1 BMD = 36.25 UAH |
27 October 2023 | 1 BMD = 36.20 UAH |
29 October 2023 | 1 BMD = 36.57 UAH |
30 October 2023 | 1 BMD = 36.05 UAH |
31 October 2023 | 1 BMD = 36.09 UAH |