Bermudian dollar south african rand history for June 2023. The highest quote for this month is 19.913 (01/06/2023) and the lowest 19.572 (01/06/2023). The difference between high and low is 1.71.
BMD ZAR average rate for June 2023 is 18.76993, the change between 01/06/2023 and 30/06/2023 is +4.8 %.
01 June 2023 | 1 BMD = 19.70 ZAR |
02 June 2023 | 1 BMD = 19.61 ZAR |
03 June 2023 | 1 BMD = 19.50 ZAR |
04 June 2023 | 1 BMD = 19.50 ZAR |
05 June 2023 | 1 BMD = 19.52 ZAR |
06 June 2023 | 1 BMD = 19.24 ZAR |
07 June 2023 | 1 BMD = 19.17 ZAR |
08 June 2023 | 1 BMD = 19.07 ZAR |
09 June 2023 | 1 BMD = 18.82 ZAR |
10 June 2023 | 1 BMD = 18.72 ZAR |
12 June 2023 | 1 BMD = 18.68 ZAR |
13 June 2023 | 1 BMD = 18.55 ZAR |
14 June 2023 | 1 BMD = 18.60 ZAR |
15 June 2023 | 1 BMD = 18.30 ZAR |
16 June 2023 | 1 BMD = 18.19 ZAR |
18 June 2023 | 1 BMD = 18.18 ZAR |
19 June 2023 | 1 BMD = 18.20 ZAR |
20 June 2023 | 1 BMD = 18.15 ZAR |
21 June 2023 | 1 BMD = 18.37 ZAR |
22 June 2023 | 1 BMD = 18.29 ZAR |
23 June 2023 | 1 BMD = 18.50 ZAR |
25 June 2023 | 1 BMD = 18.70 ZAR |
26 June 2023 | 1 BMD = 18.73 ZAR |
27 June 2023 | 1 BMD = 18.65 ZAR |
28 June 2023 | 1 BMD = 18.51 ZAR |
29 June 2023 | 1 BMD = 18.62 ZAR |
30 June 2023 | 1 BMD = 18.75 ZAR |