Bermudian dollar saudi riyal history for September 2023. The highest quote for this month is 3.7511 (22/09/2023) and the lowest 3.7486 (23/09/2023). The difference between high and low is 0.07.
BMD SAR average rate for September 2023 is 3.74468, the change between 01/09/2023 and 30/09/2023 is -0.05 %.
01 September 2023 | 1 BMD = 3.746 SAR |
04 September 2023 | 1 BMD = 3.698 SAR |
05 September 2023 | 1 BMD = 3.746 SAR |
06 September 2023 | 1 BMD = 3.746 SAR |
07 September 2023 | 1 BMD = 3.746 SAR |
08 September 2023 | 1 BMD = 3.746 SAR |
11 September 2023 | 1 BMD = 3.750 SAR |
12 September 2023 | 1 BMD = 3.746 SAR |
13 September 2023 | 1 BMD = 3.746 SAR |
14 September 2023 | 1 BMD = 3.746 SAR |
15 September 2023 | 1 BMD = 3.746 SAR |
18 September 2023 | 1 BMD = 3.746 SAR |
19 September 2023 | 1 BMD = 3.746 SAR |
20 September 2023 | 1 BMD = 3.746 SAR |
21 September 2023 | 1 BMD = 3.746 SAR |
22 September 2023 | 1 BMD = 3.747 SAR |
23 September 2023 | 1 BMD = 3.749 SAR |
24 September 2023 | 1 BMD = 3.748 SAR |
25 September 2023 | 1 BMD = 3.747 SAR |
26 September 2023 | 1 BMD = 3.746 SAR |
27 September 2023 | 1 BMD = 3.746 SAR |
28 September 2023 | 1 BMD = 3.746 SAR |
29 September 2023 | 1 BMD = 3.746 SAR |
30 September 2023 | 1 BMD = 3.748 SAR |