Bermudian dollar rwandan franc history for September 2023. The highest quote for this month is 1212.53 (28/09/2023) and the lowest 1208.17 (29/09/2023). The difference between high and low is 0.36.
BMD RWF average rate for September 2023 is 1188.8513, the change between 01/09/2023 and 30/09/2023 is -2.29 %.
01 September 2023 | 1 BMD = 1175.95 RWF |
04 September 2023 | 1 BMD = 1181.48 RWF |
05 September 2023 | 1 BMD = 1181.13 RWF |
06 September 2023 | 1 BMD = 1178.31 RWF |
07 September 2023 | 1 BMD = 1183.00 RWF |
08 September 2023 | 1 BMD = 1184.00 RWF |
11 September 2023 | 1 BMD = 1188.78 RWF |
12 September 2023 | 1 BMD = 1188.58 RWF |
13 September 2023 | 1 BMD = 1186.00 RWF |
14 September 2023 | 1 BMD = 1186.00 RWF |
18 September 2023 | 1 BMD = 1190.99 RWF |
19 September 2023 | 1 BMD = 1190.00 RWF |
20 September 2023 | 1 BMD = 1185.00 RWF |
21 September 2023 | 1 BMD = 1190.00 RWF |
22 September 2023 | 1 BMD = 1193.00 RWF |
23 September 2023 | 1 BMD = 1194.34 RWF |
24 September 2023 | 1 BMD = 1194.34 RWF |
25 September 2023 | 1 BMD = 1193.80 RWF |
26 September 2023 | 1 BMD = 1190.00 RWF |
27 September 2023 | 1 BMD = 1185.00 RWF |
28 September 2023 | 1 BMD = 1200.00 RWF |
29 September 2023 | 1 BMD = 1201.00 RWF |
30 September 2023 | 1 BMD = 1202.88 RWF |