Bermudian dollar polish zloty history for February 2024. The highest quote for this month is 4.0655 (14/02/2024) and the lowest 4.0411 (14/02/2024). The difference between high and low is 0.6.
BMD PLN average rate for February 2024 is 4.00371, the change between 01/02/2024 and 29/02/2024 is +0.56 %.
01 February 2024 | 1 BMD = 4.004 PLN |
02 February 2024 | 1 BMD = 3.968 PLN |
03 February 2024 | 1 BMD = 3.995 PLN |
04 February 2024 | 1 BMD = 3.995 PLN |
05 February 2024 | 1 BMD = 3.995 PLN |
06 February 2024 | 1 BMD = 4.039 PLN |
07 February 2024 | 1 BMD = 4.039 PLN |
08 February 2024 | 1 BMD = 4.029 PLN |
09 February 2024 | 1 BMD = 4.011 PLN |
11 February 2024 | 1 BMD = 4.015 PLN |
12 February 2024 | 1 BMD = 4.003 PLN |
13 February 2024 | 1 BMD = 3.999 PLN |
14 February 2024 | 1 BMD = 4.050 PLN |
15 February 2024 | 1 BMD = 4.043 PLN |
16 February 2024 | 1 BMD = 4.029 PLN |
18 February 2024 | 1 BMD = 4.023 PLN |
19 February 2024 | 1 BMD = 4.021 PLN |
20 February 2024 | 1 BMD = 4.014 PLN |
21 February 2024 | 1 BMD = 3.990 PLN |
22 February 2024 | 1 BMD = 3.988 PLN |
23 February 2024 | 1 BMD = 3.994 PLN |
24 February 2024 | 1 BMD = 3.975 PLN |
25 February 2024 | 1 BMD = 3.978 PLN |
26 February 2024 | 1 BMD = 3.982 PLN |
27 February 2024 | 1 BMD = 3.971 PLN |
28 February 2024 | 1 BMD = 3.970 PLN |
29 February 2024 | 1 BMD = 3.982 PLN |