Bermudian dollar moldovan leu history for September 2023. The highest quote for this month is 18.13 (30/09/2023) and the lowest 18.08 (30/09/2023). The difference between high and low is 0.28.
BMD MDL average rate for September 2023 is 17.76633, the change between 01/09/2023 and 30/09/2023 is -3.53 %.
01 September 2023 | 1 BMD = 17.51 MDL |
04 September 2023 | 1 BMD = 17.63 MDL |
05 September 2023 | 1 BMD = 17.58 MDL |
06 September 2023 | 1 BMD = 17.60 MDL |
07 September 2023 | 1 BMD = 17.58 MDL |
08 September 2023 | 1 BMD = 17.64 MDL |
11 September 2023 | 1 BMD = 17.67 MDL |
12 September 2023 | 1 BMD = 17.67 MDL |
13 September 2023 | 1 BMD = 17.70 MDL |
14 September 2023 | 1 BMD = 17.70 MDL |
15 September 2023 | 1 BMD = 17.68 MDL |
18 September 2023 | 1 BMD = 17.64 MDL |
19 September 2023 | 1 BMD = 17.67 MDL |
20 September 2023 | 1 BMD = 17.75 MDL |
21 September 2023 | 1 BMD = 17.79 MDL |
22 September 2023 | 1 BMD = 17.87 MDL |
23 September 2023 | 1 BMD = 18.06 MDL |
24 September 2023 | 1 BMD = 18.06 MDL |
25 September 2023 | 1 BMD = 17.85 MDL |
26 September 2023 | 1 BMD = 17.92 MDL |
27 September 2023 | 1 BMD = 17.88 MDL |
28 September 2023 | 1 BMD = 17.89 MDL |
29 September 2023 | 1 BMD = 17.92 MDL |
30 September 2023 | 1 BMD = 18.13 MDL |