Bermudian dollar malaysian ringgit history for November 2023. The highest quote for this month is 4.773 (01/11/2023) and the lowest 4.762 (01/11/2023). The difference between high and low is 0.23.
BMD MYR average rate for November 2023 is 4.6884, the change between 01/11/2023 and 30/11/2023 is +1.88 %.
01 November 2023 | 1 BMD = 4.760 MYR |
02 November 2023 | 1 BMD = 4.769 MYR |
03 November 2023 | 1 BMD = 4.749 MYR |
06 November 2023 | 1 BMD = 4.726 MYR |
07 November 2023 | 1 BMD = 4.633 MYR |
08 November 2023 | 1 BMD = 4.633 MYR |
09 November 2023 | 1 BMD = 4.681 MYR |
10 November 2023 | 1 BMD = 4.690 MYR |
11 November 2023 | 1 BMD = 4.707 MYR |
12 November 2023 | 1 BMD = 4.706 MYR |
13 November 2023 | 1 BMD = 4.690 MYR |
14 November 2023 | 1 BMD = 4.706 MYR |
15 November 2023 | 1 BMD = 4.718 MYR |
16 November 2023 | 1 BMD = 4.670 MYR |
17 November 2023 | 1 BMD = 4.670 MYR |
18 November 2023 | 1 BMD = 4.678 MYR |
19 November 2023 | 1 BMD = 4.678 MYR |
20 November 2023 | 1 BMD = 4.670 MYR |
21 November 2023 | 1 BMD = 4.663 MYR |
22 November 2023 | 1 BMD = 4.650 MYR |
23 November 2023 | 1 BMD = 4.676 MYR |
24 November 2023 | 1 BMD = 4.677 MYR |
26 November 2023 | 1 BMD = 4.683 MYR |
27 November 2023 | 1 BMD = 4.683 MYR |
28 November 2023 | 1 BMD = 4.682 MYR |
29 November 2023 | 1 BMD = 4.671 MYR |
30 November 2023 | 1 BMD = 4.671 MYR |