Bermudian dollar egyptian pound history for September 2023. The highest quote for this month is 30.963 (04/09/2023) and the lowest 30.92 (24/09/2023). The difference between high and low is 0.14.
BMD EGP average rate for September 2023 is 30.87596, the change between 01/09/2023 and 30/09/2023 is +0.05 %.
01 September 2023 | 1 BMD = 30.87 EGP |
04 September 2023 | 1 BMD = 30.88 EGP |
05 September 2023 | 1 BMD = 30.88 EGP |
06 September 2023 | 1 BMD = 30.90 EGP |
07 September 2023 | 1 BMD = 30.86 EGP |
08 September 2023 | 1 BMD = 30.87 EGP |
11 September 2023 | 1 BMD = 30.82 EGP |
12 September 2023 | 1 BMD = 30.90 EGP |
13 September 2023 | 1 BMD = 30.87 EGP |
14 September 2023 | 1 BMD = 30.87 EGP |
15 September 2023 | 1 BMD = 30.92 EGP |
18 September 2023 | 1 BMD = 30.89 EGP |
19 September 2023 | 1 BMD = 30.87 EGP |
20 September 2023 | 1 BMD = 30.88 EGP |
21 September 2023 | 1 BMD = 30.87 EGP |
22 September 2023 | 1 BMD = 30.87 EGP |
23 September 2023 | 1 BMD = 30.85 EGP |
24 September 2023 | 1 BMD = 30.92 EGP |
25 September 2023 | 1 BMD = 30.83 EGP |
26 September 2023 | 1 BMD = 30.90 EGP |
27 September 2023 | 1 BMD = 30.90 EGP |
28 September 2023 | 1 BMD = 30.87 EGP |
29 September 2023 | 1 BMD = 30.88 EGP |
30 September 2023 | 1 BMD = 30.85 EGP |