Bermudian dollar danish krone history for September 2023. The highest quote for this month is 7.1066 (28/09/2023) and the lowest 7.0516 (27/09/2023). The difference between high and low is 0.77.
BMD DKK average rate for September 2023 is 6.97966, the change between 01/09/2023 and 30/09/2023 is -2.71 %.
01 September 2023 | 1 BMD = 6.87 DKK |
04 September 2023 | 1 BMD = 6.92 DKK |
05 September 2023 | 1 BMD = 6.91 DKK |
06 September 2023 | 1 BMD = 6.95 DKK |
07 September 2023 | 1 BMD = 6.95 DKK |
08 September 2023 | 1 BMD = 6.97 DKK |
11 September 2023 | 1 BMD = 6.96 DKK |
12 September 2023 | 1 BMD = 6.94 DKK |
13 September 2023 | 1 BMD = 6.94 DKK |
14 September 2023 | 1 BMD = 6.95 DKK |
15 September 2023 | 1 BMD = 7.01 DKK |
18 September 2023 | 1 BMD = 6.99 DKK |
19 September 2023 | 1 BMD = 6.97 DKK |
20 September 2023 | 1 BMD = 6.98 DKK |
21 September 2023 | 1 BMD = 7.00 DKK |
22 September 2023 | 1 BMD = 6.99 DKK |
23 September 2023 | 1 BMD = 7.00 DKK |
25 September 2023 | 1 BMD = 7.00 DKK |
26 September 2023 | 1 BMD = 7.04 DKK |
27 September 2023 | 1 BMD = 7.05 DKK |
28 September 2023 | 1 BMD = 7.10 DKK |
29 September 2023 | 1 BMD = 7.06 DKK |