Bermudian dollar colombian peso history for September 2023. The highest quote for this month is 4111.23 (28/09/2023) and the lowest 4075.08 (06/09/2023). The difference between high and low is 0.88.
BMD COP average rate for September 2023 is 4005.40542, the change between 01/09/2023 and 30/09/2023 is +0.24 %.
01 September 2023 | 1 BMD = 4086.80 COP |
04 September 2023 | 1 BMD = 4061.45 COP |
05 September 2023 | 1 BMD = 4054.33 COP |
06 September 2023 | 1 BMD = 4084.75 COP |
07 September 2023 | 1 BMD = 4064.45 COP |
08 September 2023 | 1 BMD = 4027.03 COP |
11 September 2023 | 1 BMD = 4015.08 COP |
12 September 2023 | 1 BMD = 3985.75 COP |
13 September 2023 | 1 BMD = 3982.58 COP |
14 September 2023 | 1 BMD = 3959.75 COP |
15 September 2023 | 1 BMD = 3917.50 COP |
18 September 2023 | 1 BMD = 3928.25 COP |
19 September 2023 | 1 BMD = 3895.45 COP |
20 September 2023 | 1 BMD = 3921.75 COP |
21 September 2023 | 1 BMD = 3906.25 COP |
22 September 2023 | 1 BMD = 3941.75 COP |
23 September 2023 | 1 BMD = 3983.01 COP |
24 September 2023 | 1 BMD = 3993.46 COP |
25 September 2023 | 1 BMD = 3984.29 COP |
26 September 2023 | 1 BMD = 4018.83 COP |
27 September 2023 | 1 BMD = 4066.25 COP |
28 September 2023 | 1 BMD = 4102.55 COP |
29 September 2023 | 1 BMD = 4071.25 COP |
30 September 2023 | 1 BMD = 4077.17 COP |