Belize dollar vanuatu vatu history for January 2024. The highest quote for this month is 60.16 (18/01/2024) and the lowest 60.019 (22/01/2024). The difference between high and low is 0.23.
BZD VUV average rate for January 2024 is 59.43485, the change between 01/01/2024 and 31/01/2024 is -2.35 %.
01 January 2024 | 1 BZD = 58.50 VUV |
02 January 2024 | 1 BZD = 58.54 VUV |
03 January 2024 | 1 BZD = 59.03 VUV |
04 January 2024 | 1 BZD = 59.25 VUV |
05 January 2024 | 1 BZD = 59.39 VUV |
06 January 2024 | 1 BZD = 58.56 VUV |
07 January 2024 | 1 BZD = 58.56 VUV |
08 January 2024 | 1 BZD = 59.38 VUV |
09 January 2024 | 1 BZD = 59.19 VUV |
10 January 2024 | 1 BZD = 59.37 VUV |
11 January 2024 | 1 BZD = 59.30 VUV |
12 January 2024 | 1 BZD = 59.32 VUV |
14 January 2024 | 1 BZD = 58.51 VUV |
15 January 2024 | 1 BZD = 59.50 VUV |
16 January 2024 | 1 BZD = 59.55 VUV |
17 January 2024 | 1 BZD = 59.82 VUV |
18 January 2024 | 1 BZD = 60.08 VUV |
19 January 2024 | 1 BZD = 60.01 VUV |
22 January 2024 | 1 BZD = 59.98 VUV |
23 January 2024 | 1 BZD = 60.06 VUV |
24 January 2024 | 1 BZD = 60.04 VUV |
25 January 2024 | 1 BZD = 60.04 VUV |
26 January 2024 | 1 BZD = 59.94 VUV |
28 January 2024 | 1 BZD = 59.13 VUV |
29 January 2024 | 1 BZD = 59.96 VUV |
30 January 2024 | 1 BZD = 59.89 VUV |
31 January 2024 | 1 BZD = 59.88 VUV |