Belize dollar omani rial history for September 2023. The highest quote for this month is 0.19516 (25/09/2023) and the lowest 0.19554 (13/09/2023). The difference between high and low is -0.19.
BZD OMR average rate for September 2023 is 0.19402, the change between 01/09/2023 and 30/09/2023 is +1.06 %.
01 September 2023 | 1 BZD = 0.1947 OMR |
04 September 2023 | 1 BZD = 0.1941 OMR |
05 September 2023 | 1 BZD = 0.1947 OMR |
06 September 2023 | 1 BZD = 0.1945 OMR |
07 September 2023 | 1 BZD = 0.1950 OMR |
08 September 2023 | 1 BZD = 0.1949 OMR |
11 September 2023 | 1 BZD = 0.1889 OMR |
12 September 2023 | 1 BZD = 0.1951 OMR |
13 September 2023 | 1 BZD = 0.1950 OMR |
14 September 2023 | 1 BZD = 0.1948 OMR |
15 September 2023 | 1 BZD = 0.1948 OMR |
18 September 2023 | 1 BZD = 0.1889 OMR |
19 September 2023 | 1 BZD = 0.1949 OMR |
20 September 2023 | 1 BZD = 0.1948 OMR |
21 September 2023 | 1 BZD = 0.1947 OMR |
22 September 2023 | 1 BZD = 0.1948 OMR |
23 September 2023 | 1 BZD = 0.1923 OMR |
24 September 2023 | 1 BZD = 0.1923 OMR |
25 September 2023 | 1 BZD = 0.1958 OMR |
26 September 2023 | 1 BZD = 0.1949 OMR |
27 September 2023 | 1 BZD = 0.1949 OMR |
28 September 2023 | 1 BZD = 0.1947 OMR |
29 September 2023 | 1 BZD = 0.1948 OMR |
30 September 2023 | 1 BZD = 0.1927 OMR |