Belize dollar macanese pataca history for December 2023. The highest quote for this month is 4.0289 (02/12/2023) and the lowest 4.0288 (02/12/2023). The difference between high and low is 0.
BZD MOP average rate for December 2023 is 3.9996, the change between 01/12/2023 and 31/12/2023 is -0.08 %.
01 December 2023 | 1 BZD = 3.991 MOP |
02 December 2023 | 1 BZD = 4.029 MOP |
03 December 2023 | 1 BZD = 4.029 MOP |
04 December 2023 | 1 BZD = 3.993 MOP |
05 December 2023 | 1 BZD = 3.994 MOP |
06 December 2023 | 1 BZD = 3.995 MOP |
07 December 2023 | 1 BZD = 3.987 MOP |
08 December 2023 | 1 BZD = 3.992 MOP |
10 December 2023 | 1 BZD = 4.025 MOP |
11 December 2023 | 1 BZD = 3.992 MOP |
12 December 2023 | 1 BZD = 3.989 MOP |
13 December 2023 | 1 BZD = 3.990 MOP |
14 December 2023 | 1 BZD = 3.993 MOP |
15 December 2023 | 1 BZD = 3.990 MOP |
16 December 2023 | 1 BZD = 4.023 MOP |
17 December 2023 | 1 BZD = 4.023 MOP |
18 December 2023 | 1 BZD = 3.988 MOP |
19 December 2023 | 1 BZD = 3.985 MOP |
20 December 2023 | 1 BZD = 3.985 MOP |
21 December 2023 | 1 BZD = 3.989 MOP |
22 December 2023 | 1 BZD = 3.992 MOP |
23 December 2023 | 1 BZD = 4.028 MOP |
24 December 2023 | 1 BZD = 4.028 MOP |
25 December 2023 | 1 BZD = 3.993 MOP |
26 December 2023 | 1 BZD = 3.993 MOP |
27 December 2023 | 1 BZD = 3.993 MOP |
28 December 2023 | 1 BZD = 3.990 MOP |
29 December 2023 | 1 BZD = 3.994 MOP |