Belize dollar haitian gourde history for February 2024. The highest quote for this month is 66.932 (27/02/2024) and the lowest 67.011 (28/02/2024). The difference between high and low is -0.12.
BZD HTG average rate for February 2024 is 66.41752, the change between 01/02/2024 and 29/02/2024 is -0.93 %.
01 February 2024 | 1 BZD = 66.38 HTG |
02 February 2024 | 1 BZD = 66.33 HTG |
03 February 2024 | 1 BZD = 65.81 HTG |
04 February 2024 | 1 BZD = 65.81 HTG |
05 February 2024 | 1 BZD = 66.30 HTG |
06 February 2024 | 1 BZD = 66.36 HTG |
07 February 2024 | 1 BZD = 66.40 HTG |
08 February 2024 | 1 BZD = 66.39 HTG |
09 February 2024 | 1 BZD = 66.39 HTG |
12 February 2024 | 1 BZD = 66.39 HTG |
13 February 2024 | 1 BZD = 66.39 HTG |
14 February 2024 | 1 BZD = 66.44 HTG |
15 February 2024 | 1 BZD = 66.44 HTG |
16 February 2024 | 1 BZD = 66.44 HTG |
17 February 2024 | 1 BZD = 65.87 HTG |
18 February 2024 | 1 BZD = 65.87 HTG |
19 February 2024 | 1 BZD = 66.50 HTG |
20 February 2024 | 1 BZD = 66.68 HTG |
21 February 2024 | 1 BZD = 66.67 HTG |
22 February 2024 | 1 BZD = 66.81 HTG |
23 February 2024 | 1 BZD = 66.77 HTG |
24 February 2024 | 1 BZD = 66.06 HTG |
25 February 2024 | 1 BZD = 66.06 HTG |
26 February 2024 | 1 BZD = 66.87 HTG |
27 February 2024 | 1 BZD = 66.93 HTG |
28 February 2024 | 1 BZD = 66.93 HTG |
29 February 2024 | 1 BZD = 67.00 HTG |