Belize dollar pound sterling history for January 2024. The highest quote for this month is 0.40252 (05/01/2024) and the lowest 0.40158 (03/01/2024). The difference between high and low is 0.23.
BZD GBP average rate for January 2024 is 0.39884, the change between 01/01/2024 and 31/01/2024 is -0.52 %.
01 January 2024 | 1 BZD = 0.3979 GBP |
02 January 2024 | 1 BZD = 0.3976 GBP |
03 January 2024 | 1 BZD = 0.4020 GBP |
04 January 2024 | 1 BZD = 0.4009 GBP |
05 January 2024 | 1 BZD = 0.4002 GBP |
07 January 2024 | 1 BZD = 0.3936 GBP |
08 January 2024 | 1 BZD = 0.4003 GBP |
09 January 2024 | 1 BZD = 0.3985 GBP |
10 January 2024 | 1 BZD = 0.3994 GBP |
11 January 2024 | 1 BZD = 0.3983 GBP |
12 January 2024 | 1 BZD = 0.3972 GBP |
14 January 2024 | 1 BZD = 0.3925 GBP |
15 January 2024 | 1 BZD = 0.3991 GBP |
16 January 2024 | 1 BZD = 0.3996 GBP |
17 January 2024 | 1 BZD = 0.4011 GBP |
18 January 2024 | 1 BZD = 0.4005 GBP |
19 January 2024 | 1 BZD = 0.3994 GBP |
22 January 2024 | 1 BZD = 0.4001 GBP |
23 January 2024 | 1 BZD = 0.3996 GBP |
24 January 2024 | 1 BZD = 0.4002 GBP |
25 January 2024 | 1 BZD = 0.3992 GBP |
26 January 2024 | 1 BZD = 0.3993 GBP |
28 January 2024 | 1 BZD = 0.3943 GBP |
29 January 2024 | 1 BZD = 0.3995 GBP |
30 January 2024 | 1 BZD = 0.3996 GBP |
31 January 2024 | 1 BZD = 0.4000 GBP |