Belarusian ruble moroccan dirham history for September 2023. The highest quote for this month is 4.0902 (23/09/2023) and the lowest 4.0574 (23/09/2023). The difference between high and low is 0.8.
BYN MAD average rate for September 2023 is 4.01482, the change between 01/09/2023 and 30/09/2023 is -4.93 %.
01 September 2023 | 1 BYN = 3.901 MAD |
04 September 2023 | 1 BYN = 3.932 MAD |
05 September 2023 | 1 BYN = 3.912 MAD |
06 September 2023 | 1 BYN = 3.912 MAD |
07 September 2023 | 1 BYN = 4.048 MAD |
08 September 2023 | 1 BYN = 4.034 MAD |
11 September 2023 | 1 BYN = 3.922 MAD |
12 September 2023 | 1 BYN = 3.921 MAD |
13 September 2023 | 1 BYN = 4.023 MAD |
14 September 2023 | 1 BYN = 4.024 MAD |
15 September 2023 | 1 BYN = 4.071 MAD |
18 September 2023 | 1 BYN = 3.947 MAD |
19 September 2023 | 1 BYN = 4.077 MAD |
20 September 2023 | 1 BYN = 4.072 MAD |
21 September 2023 | 1 BYN = 4.073 MAD |
22 September 2023 | 1 BYN = 4.078 MAD |
23 September 2023 | 1 BYN = 4.071 MAD |
25 September 2023 | 1 BYN = 3.969 MAD |
26 September 2023 | 1 BYN = 4.078 MAD |
27 September 2023 | 1 BYN = 4.077 MAD |
28 September 2023 | 1 BYN = 4.092 MAD |
29 September 2023 | 1 BYN = 4.094 MAD |