Belarusian ruble moldovan leu history for January 2024. The highest quote for this month is 5.3914 (28/01/2024) and the lowest 5.5098 (29/01/2024). The difference between high and low is -2.2.
BYN MDL average rate for January 2024 is 5.31274, the change between 01/01/2024 and 31/01/2024 is -3.52 %.
01 January 2024 | 1 BYN = 5.16 MDL |
02 January 2024 | 1 BYN = 5.16 MDL |
03 January 2024 | 1 BYN = 5.21 MDL |
04 January 2024 | 1 BYN = 5.25 MDL |
05 January 2024 | 1 BYN = 5.26 MDL |
06 January 2024 | 1 BYN = 5.28 MDL |
07 January 2024 | 1 BYN = 5.28 MDL |
08 January 2024 | 1 BYN = 5.28 MDL |
09 January 2024 | 1 BYN = 5.22 MDL |
10 January 2024 | 1 BYN = 5.35 MDL |
11 January 2024 | 1 BYN = 5.35 MDL |
12 January 2024 | 1 BYN = 5.36 MDL |
14 January 2024 | 1 BYN = 5.37 MDL |
15 January 2024 | 1 BYN = 5.35 MDL |
16 January 2024 | 1 BYN = 5.32 MDL |
17 January 2024 | 1 BYN = 5.31 MDL |
18 January 2024 | 1 BYN = 5.33 MDL |
19 January 2024 | 1 BYN = 5.34 MDL |
22 January 2024 | 1 BYN = 5.32 MDL |
23 January 2024 | 1 BYN = 5.34 MDL |
24 January 2024 | 1 BYN = 5.33 MDL |
25 January 2024 | 1 BYN = 5.35 MDL |
26 January 2024 | 1 BYN = 5.33 MDL |
28 January 2024 | 1 BYN = 5.39 MDL |
29 January 2024 | 1 BYN = 5.34 MDL |
30 January 2024 | 1 BYN = 5.51 MDL |
31 January 2024 | 1 BYN = 5.35 MDL |