Barbadian dollar uzbekistani som history for September 2023. The highest quote for this month is 6608.02 (05/09/2023) and the lowest 6175.8 (25/09/2023). The difference between high and low is 6.54.
BBD UZS average rate for September 2023 is 6153.74619, the change between 01/09/2023 and 30/09/2023 is -0.8 %.
01 September 2023 | 1 BBD = 6117.27 UZS |
04 September 2023 | 1 BBD = 6117.29 UZS |
05 September 2023 | 1 BBD = 6125.91 UZS |
06 September 2023 | 1 BBD = 6132.84 UZS |
07 September 2023 | 1 BBD = 6148.98 UZS |
08 September 2023 | 1 BBD = 6141.74 UZS |
11 September 2023 | 1 BBD = 6142.15 UZS |
12 September 2023 | 1 BBD = 6150.06 UZS |
13 September 2023 | 1 BBD = 6158.32 UZS |
14 September 2023 | 1 BBD = 6158.03 UZS |
15 September 2023 | 1 BBD = 6147.27 UZS |
18 September 2023 | 1 BBD = 6156.74 UZS |
19 September 2023 | 1 BBD = 6161.54 UZS |
20 September 2023 | 1 BBD = 6162.36 UZS |
21 September 2023 | 1 BBD = 6167.29 UZS |
22 September 2023 | 1 BBD = 6169.70 UZS |
25 September 2023 | 1 BBD = 6175.74 UZS |
26 September 2023 | 1 BBD = 6183.88 UZS |
27 September 2023 | 1 BBD = 6179.37 UZS |
28 September 2023 | 1 BBD = 6165.97 UZS |
29 September 2023 | 1 BBD = 6166.22 UZS |