Barbadian dollar ugandan shilling history for December 2023. The highest quote for this month is 1913.5 (01/12/2023) and the lowest 1907.15 (02/12/2023). The difference between high and low is 0.33.
BBD UGX average rate for December 2023 is 1895.91143, the change between 01/12/2023 and 31/12/2023 is +1.28 %.
01 December 2023 | 1 BBD = 1913.58 UGX |
02 December 2023 | 1 BBD = 1907.15 UGX |
03 December 2023 | 1 BBD = 1907.15 UGX |
04 December 2023 | 1 BBD = 1906.24 UGX |
05 December 2023 | 1 BBD = 1902.45 UGX |
06 December 2023 | 1 BBD = 1902.64 UGX |
07 December 2023 | 1 BBD = 1890.60 UGX |
08 December 2023 | 1 BBD = 1891.94 UGX |
10 December 2023 | 1 BBD = 1899.65 UGX |
11 December 2023 | 1 BBD = 1889.90 UGX |
12 December 2023 | 1 BBD = 1906.61 UGX |
13 December 2023 | 1 BBD = 1906.68 UGX |
14 December 2023 | 1 BBD = 1900.06 UGX |
15 December 2023 | 1 BBD = 1894.47 UGX |
16 December 2023 | 1 BBD = 1899.65 UGX |
17 December 2023 | 1 BBD = 1899.65 UGX |
18 December 2023 | 1 BBD = 1889.49 UGX |
19 December 2023 | 1 BBD = 1890.50 UGX |
20 December 2023 | 1 BBD = 1888.53 UGX |
21 December 2023 | 1 BBD = 1884.24 UGX |
22 December 2023 | 1 BBD = 1884.17 UGX |
23 December 2023 | 1 BBD = 1899.65 UGX |
24 December 2023 | 1 BBD = 1899.65 UGX |
25 December 2023 | 1 BBD = 1885.86 UGX |
26 December 2023 | 1 BBD = 1885.86 UGX |
27 December 2023 | 1 BBD = 1885.86 UGX |
28 December 2023 | 1 BBD = 1884.19 UGX |
29 December 2023 | 1 BBD = 1889.10 UGX |