Barbadian dollar pakistani rupee history for September 2023. The highest quote for this month is 155.4 (07/09/2023) and the lowest 155.24 (06/09/2023). The difference between high and low is 0.1.
BBD PKR average rate for September 2023 is 150.19083, the change between 01/09/2023 and 30/09/2023 is +6.99 %.
01 September 2023 | 1 BBD = 154.6 PKR |
04 September 2023 | 1 BBD = 154.5 PKR |
05 September 2023 | 1 BBD = 154.6 PKR |
06 September 2023 | 1 BBD = 155.2 PKR |
07 September 2023 | 1 BBD = 155.8 PKR |
08 September 2023 | 1 BBD = 154.4 PKR |
11 September 2023 | 1 BBD = 154.6 PKR |
12 September 2023 | 1 BBD = 152.6 PKR |
13 September 2023 | 1 BBD = 151.7 PKR |
14 September 2023 | 1 BBD = 151.7 PKR |
15 September 2023 | 1 BBD = 150.8 PKR |
18 September 2023 | 1 BBD = 149.8 PKR |
19 September 2023 | 1 BBD = 150.0 PKR |
20 September 2023 | 1 BBD = 149.3 PKR |
21 September 2023 | 1 BBD = 148.8 PKR |
22 September 2023 | 1 BBD = 148.2 PKR |
23 September 2023 | 1 BBD = 146.4 PKR |
24 September 2023 | 1 BBD = 146.4 PKR |
25 September 2023 | 1 BBD = 145.4 PKR |
26 September 2023 | 1 BBD = 147.1 PKR |
27 September 2023 | 1 BBD = 147.2 PKR |
28 September 2023 | 1 BBD = 146.0 PKR |
29 September 2023 | 1 BBD = 145.8 PKR |
30 September 2023 | 1 BBD = 143.8 PKR |