Barbadian dollar norwegian krone history for November 2023. The highest quote for this month is 5.7007 (01/11/2023) and the lowest 5.6728 (08/11/2023). The difference between high and low is 0.49.
BBD NOK average rate for November 2023 is 5.5215, the change between 01/11/2023 and 30/11/2023 is +4.63 %.
01 November 2023 | 1 BBD = 5.66 NOK |
02 November 2023 | 1 BBD = 5.65 NOK |
03 November 2023 | 1 BBD = 5.67 NOK |
06 November 2023 | 1 BBD = 5.64 NOK |
07 November 2023 | 1 BBD = 5.60 NOK |
08 November 2023 | 1 BBD = 5.68 NOK |
09 November 2023 | 1 BBD = 5.66 NOK |
10 November 2023 | 1 BBD = 5.69 NOK |
11 November 2023 | 1 BBD = 5.55 NOK |
12 November 2023 | 1 BBD = 5.55 NOK |
13 November 2023 | 1 BBD = 5.65 NOK |
14 November 2023 | 1 BBD = 5.61 NOK |
15 November 2023 | 1 BBD = 5.51 NOK |
16 November 2023 | 1 BBD = 5.47 NOK |
17 November 2023 | 1 BBD = 5.54 NOK |
19 November 2023 | 1 BBD = 5.40 NOK |
20 November 2023 | 1 BBD = 5.51 NOK |
21 November 2023 | 1 BBD = 5.42 NOK |
22 November 2023 | 1 BBD = 5.40 NOK |
23 November 2023 | 1 BBD = 5.45 NOK |
24 November 2023 | 1 BBD = 5.46 NOK |
25 November 2023 | 1 BBD = 5.35 NOK |
26 November 2023 | 1 BBD = 5.35 NOK |
27 November 2023 | 1 BBD = 5.44 NOK |
28 November 2023 | 1 BBD = 5.39 NOK |
29 November 2023 | 1 BBD = 5.38 NOK |
30 November 2023 | 1 BBD = 5.40 NOK |