Barbadian dollar burmese kyat history for January 2024. The highest quote for this month is 1054.09 (30/01/2024) and the lowest 1054.1 (29/01/2024). The difference between high and low is 0.
BBD MMK average rate for January 2024 is 1052.91963, the change between 01/01/2024 and 31/01/2024 is -0.03 %.
01 January 2024 | 1 BBD = 1053.78 MMK |
02 January 2024 | 1 BBD = 1053.78 MMK |
03 January 2024 | 1 BBD = 1053.90 MMK |
04 January 2024 | 1 BBD = 1054.00 MMK |
05 January 2024 | 1 BBD = 1053.97 MMK |
06 January 2024 | 1 BBD = 1046.84 MMK |
07 January 2024 | 1 BBD = 1046.84 MMK |
08 January 2024 | 1 BBD = 1054.00 MMK |
09 January 2024 | 1 BBD = 1053.97 MMK |
10 January 2024 | 1 BBD = 1053.97 MMK |
11 January 2024 | 1 BBD = 1053.98 MMK |
12 January 2024 | 1 BBD = 1053.92 MMK |
14 January 2024 | 1 BBD = 1046.84 MMK |
15 January 2024 | 1 BBD = 1053.91 MMK |
16 January 2024 | 1 BBD = 1053.88 MMK |
17 January 2024 | 1 BBD = 1054.02 MMK |
18 January 2024 | 1 BBD = 1054.06 MMK |
19 January 2024 | 1 BBD = 1053.99 MMK |
22 January 2024 | 1 BBD = 1054.04 MMK |
23 January 2024 | 1 BBD = 1054.03 MMK |
24 January 2024 | 1 BBD = 1054.06 MMK |
25 January 2024 | 1 BBD = 1054.02 MMK |
26 January 2024 | 1 BBD = 1054.00 MMK |
28 January 2024 | 1 BBD = 1046.84 MMK |
29 January 2024 | 1 BBD = 1054.02 MMK |
30 January 2024 | 1 BBD = 1054.10 MMK |
31 January 2024 | 1 BBD = 1054.07 MMK |