Barbadian dollar mexican peso history for January 2024. The highest quote for this month is 8.804 (23/01/2024) and the lowest 8.7166 (17/01/2024). The difference between high and low is 0.99.
BBD MXN average rate for January 2024 is 8.61576, the change between 01/01/2024 and 31/01/2024 is -1.37 %.
01 January 2024 | 1 BBD = 8.58 MXN |
02 January 2024 | 1 BBD = 8.57 MXN |
03 January 2024 | 1 BBD = 8.62 MXN |
04 January 2024 | 1 BBD = 8.63 MXN |
05 January 2024 | 1 BBD = 8.62 MXN |
06 January 2024 | 1 BBD = 8.43 MXN |
07 January 2024 | 1 BBD = 8.43 MXN |
08 January 2024 | 1 BBD = 8.58 MXN |
09 January 2024 | 1 BBD = 8.53 MXN |
10 January 2024 | 1 BBD = 8.60 MXN |
11 January 2024 | 1 BBD = 8.61 MXN |
12 January 2024 | 1 BBD = 8.56 MXN |
14 January 2024 | 1 BBD = 8.44 MXN |
15 January 2024 | 1 BBD = 8.56 MXN |
16 January 2024 | 1 BBD = 8.56 MXN |
17 January 2024 | 1 BBD = 8.70 MXN |
18 January 2024 | 1 BBD = 8.71 MXN |
19 January 2024 | 1 BBD = 8.70 MXN |
21 January 2024 | 1 BBD = 8.57 MXN |
22 January 2024 | 1 BBD = 8.67 MXN |
23 January 2024 | 1 BBD = 8.71 MXN |
24 January 2024 | 1 BBD = 8.78 MXN |
25 January 2024 | 1 BBD = 8.74 MXN |
26 January 2024 | 1 BBD = 8.71 MXN |
27 January 2024 | 1 BBD = 8.57 MXN |
28 January 2024 | 1 BBD = 8.57 MXN |
29 January 2024 | 1 BBD = 8.69 MXN |
30 January 2024 | 1 BBD = 8.73 MXN |
31 January 2024 | 1 BBD = 8.69 MXN |