Barbadian dollar maldivian rufiyaa history for September 2023. The highest quote for this month is 7.7619 (19/09/2023) and the lowest 7.7732 (19/09/2023). The difference between high and low is -0.15.
BBD MVR average rate for September 2023 is 7.73863, the change between 01/09/2023 and 30/09/2023 is +0.24 %.
01 September 2023 | 1 BBD = 7.73 MVR |
04 September 2023 | 1 BBD = 7.69 MVR |
05 September 2023 | 1 BBD = 7.72 MVR |
06 September 2023 | 1 BBD = 7.72 MVR |
07 September 2023 | 1 BBD = 7.77 MVR |
08 September 2023 | 1 BBD = 7.76 MVR |
11 September 2023 | 1 BBD = 7.77 MVR |
12 September 2023 | 1 BBD = 7.77 MVR |
13 September 2023 | 1 BBD = 7.76 MVR |
14 September 2023 | 1 BBD = 7.74 MVR |
15 September 2023 | 1 BBD = 7.76 MVR |
18 September 2023 | 1 BBD = 7.77 MVR |
19 September 2023 | 1 BBD = 7.76 MVR |
20 September 2023 | 1 BBD = 7.76 MVR |
21 September 2023 | 1 BBD = 7.73 MVR |
22 September 2023 | 1 BBD = 7.70 MVR |
23 September 2023 | 1 BBD = 7.71 MVR |
24 September 2023 | 1 BBD = 7.71 MVR |
25 September 2023 | 1 BBD = 7.74 MVR |
26 September 2023 | 1 BBD = 7.74 MVR |
27 September 2023 | 1 BBD = 7.74 MVR |
28 September 2023 | 1 BBD = 7.73 MVR |
29 September 2023 | 1 BBD = 7.73 MVR |
30 September 2023 | 1 BBD = 7.71 MVR |