Barbadian dollar jamaican dollar history for December 2023. The highest quote for this month is 78.061 (07/12/2023) and the lowest 78.097 (08/12/2023). The difference between high and low is -0.05.
BBD JMD average rate for December 2023 is 77.658, the change between 01/12/2023 and 31/12/2023 is +0.68 %.
01 December 2023 | 1 BBD = 77.97 JMD |
02 December 2023 | 1 BBD = 77.18 JMD |
03 December 2023 | 1 BBD = 77.18 JMD |
04 December 2023 | 1 BBD = 77.49 JMD |
05 December 2023 | 1 BBD = 77.79 JMD |
06 December 2023 | 1 BBD = 77.77 JMD |
07 December 2023 | 1 BBD = 77.86 JMD |
08 December 2023 | 1 BBD = 78.10 JMD |
10 December 2023 | 1 BBD = 77.21 JMD |
11 December 2023 | 1 BBD = 78.05 JMD |
12 December 2023 | 1 BBD = 78.02 JMD |
13 December 2023 | 1 BBD = 77.96 JMD |
14 December 2023 | 1 BBD = 78.07 JMD |
15 December 2023 | 1 BBD = 77.99 JMD |
16 December 2023 | 1 BBD = 77.27 JMD |
17 December 2023 | 1 BBD = 77.27 JMD |
18 December 2023 | 1 BBD = 78.02 JMD |
19 December 2023 | 1 BBD = 77.89 JMD |
20 December 2023 | 1 BBD = 77.77 JMD |
21 December 2023 | 1 BBD = 77.74 JMD |
22 December 2023 | 1 BBD = 77.96 JMD |
23 December 2023 | 1 BBD = 76.83 JMD |
24 December 2023 | 1 BBD = 76.83 JMD |
25 December 2023 | 1 BBD = 77.70 JMD |
26 December 2023 | 1 BBD = 77.70 JMD |
27 December 2023 | 1 BBD = 77.70 JMD |
28 December 2023 | 1 BBD = 77.70 JMD |
29 December 2023 | 1 BBD = 77.44 JMD |