Barbadian dollar israeli sheqel history for December 2023. The highest quote for this month is 1.8962 (01/12/2023) and the lowest 1.8814 (01/12/2023). The difference between high and low is 0.78.
BBD ILS average rate for December 2023 is 1.85146, the change between 01/12/2023 and 31/12/2023 is +3.13 %.
01 December 2023 | 1 BBD = 1.886 ILS |
02 December 2023 | 1 BBD = 1.854 ILS |
03 December 2023 | 1 BBD = 1.854 ILS |
04 December 2023 | 1 BBD = 1.883 ILS |
05 December 2023 | 1 BBD = 1.886 ILS |
06 December 2023 | 1 BBD = 1.885 ILS |
07 December 2023 | 1 BBD = 1.871 ILS |
08 December 2023 | 1 BBD = 1.873 ILS |
10 December 2023 | 1 BBD = 1.851 ILS |
11 December 2023 | 1 BBD = 1.874 ILS |
12 December 2023 | 1 BBD = 1.881 ILS |
13 December 2023 | 1 BBD = 1.882 ILS |
14 December 2023 | 1 BBD = 1.875 ILS |
15 December 2023 | 1 BBD = 1.858 ILS |
16 December 2023 | 1 BBD = 1.838 ILS |
17 December 2023 | 1 BBD = 1.832 ILS |
18 December 2023 | 1 BBD = 1.847 ILS |
19 December 2023 | 1 BBD = 1.857 ILS |
20 December 2023 | 1 BBD = 1.853 ILS |
21 December 2023 | 1 BBD = 1.837 ILS |
22 December 2023 | 1 BBD = 1.836 ILS |
23 December 2023 | 1 BBD = 1.799 ILS |
24 December 2023 | 1 BBD = 1.799 ILS |
25 December 2023 | 1 BBD = 1.821 ILS |
26 December 2023 | 1 BBD = 1.819 ILS |
27 December 2023 | 1 BBD = 1.834 ILS |
28 December 2023 | 1 BBD = 1.834 ILS |
29 December 2023 | 1 BBD = 1.827 ILS |