Barbadian dollar indonesian rupiah history for December 2023. The highest quote for this month is 7945.36 (13/12/2023) and the lowest 7890.14 (13/12/2023). The difference between high and low is 0.69.
BBD IDR average rate for December 2023 is 7804.78379, the change between 01/12/2023 and 31/12/2023 is +1.33 %.
01 December 2023 | 1 BBD = 7878.88 IDR |
02 December 2023 | 1 BBD = 7740.00 IDR |
03 December 2023 | 1 BBD = 7739.50 IDR |
04 December 2023 | 1 BBD = 7818.20 IDR |
05 December 2023 | 1 BBD = 7861.48 IDR |
06 December 2023 | 1 BBD = 7835.32 IDR |
07 December 2023 | 1 BBD = 7836.09 IDR |
08 December 2023 | 1 BBD = 7851.25 IDR |
09 December 2023 | 1 BBD = 7752.50 IDR |
10 December 2023 | 1 BBD = 7747.50 IDR |
11 December 2023 | 1 BBD = 7874.65 IDR |
12 December 2023 | 1 BBD = 7924.90 IDR |
13 December 2023 | 1 BBD = 7891.73 IDR |
14 December 2023 | 1 BBD = 7742.34 IDR |
15 December 2023 | 1 BBD = 7841.07 IDR |
16 December 2023 | 1 BBD = 7744.50 IDR |
17 December 2023 | 1 BBD = 7744.50 IDR |
18 December 2023 | 1 BBD = 7702.47 IDR |
19 December 2023 | 1 BBD = 7832.45 IDR |
20 December 2023 | 1 BBD = 7838.39 IDR |
21 December 2023 | 1 BBD = 7863.57 IDR |
22 December 2023 | 1 BBD = 7825.24 IDR |
23 December 2023 | 1 BBD = 7739.50 IDR |
24 December 2023 | 1 BBD = 7738.50 IDR |
25 December 2023 | 1 BBD = 7798.56 IDR |
26 December 2023 | 1 BBD = 7824.27 IDR |
27 December 2023 | 1 BBD = 7788.67 IDR |
28 December 2023 | 1 BBD = 7788.79 IDR |
29 December 2023 | 1 BBD = 7773.91 IDR |